PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.57 | 1.59 | 1.56 | 1.57 | 1971.00 |
| 07 Jun, 2024 | 1.63 | 1.63 | 1.57 | 1.59 | 11.55 Thousand |
| 06 Jun, 2024 | 1.61 | 1.64 | 1.56 | 1.56 | 8371.00 |
| 05 Jun, 2024 | 1.55 | 1.62 | 1.54 | 1.62 | 4303.00 |
| 04 Jun, 2024 | 1.55 | 1.57 | 1.54 | 1.56 | 24.61 Thousand |
| 03 Jun, 2024 | 1.56 | 1.59 | 1.55 | 1.58 | 4059.00 |
| 31 May, 2024 | 1.57 | 1.6 | 1.56 | 1.57 | 5630.00 |
| 30 May, 2024 | 1.61 | 1.64 | 1.59 | 1.59 | 12.18 Thousand |
| 29 May, 2024 | 1.61 | 1.64 | 1.61 | 1.62 | 2184.00 |
| 28 May, 2024 | 1.64 | 1.68 | 1.63 | 1.68 | 7258.00 |
LGDTF
FNWB
OII
688268
OCLG
6423