PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.71 | 1.74 | 1.69 | 1.71 | 4202.00 |
| 11 Apr, 2024 | 1.68 | 1.76 | 1.66 | 1.76 | 5236.00 |
| 10 Apr, 2024 | 1.65 | 1.72 | 1.64 | 1.64 | 12.8 Thousand |
| 09 Apr, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 7001.00 |
| 08 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 13.09 Thousand |
| 05 Apr, 2024 | 1.78 | 1.78 | 1.69 | 1.73 | 33.47 Thousand |
| 04 Apr, 2024 | 1.79 | 1.85 | 1.79 | 1.81 | 12.44 Thousand |
| 03 Apr, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 1012.00 |
| 02 Apr, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 21.88 Thousand |
| 28 Mar, 2024 | 1.74 | 1.85 | 1.74 | 1.84 | 51.52 Thousand |
LGDTF
FNWB
OII
688268
OCLG
6423