PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 6557.00 |
| 25 Apr, 2024 | 1.62 | 1.62 | 1.59 | 1.62 | 2510.00 |
| 24 Apr, 2024 | 1.61 | 1.62 | 1.59 | 1.59 | 587.00 |
| 23 Apr, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 1205.00 |
| 22 Apr, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 302.00 |
| 19 Apr, 2024 | 1.58 | 1.63 | 1.58 | 1.59 | 11.24 Thousand |
| 18 Apr, 2024 | 1.66 | 1.67 | 1.53 | 1.57 | 29.99 Thousand |
| 17 Apr, 2024 | 1.68 | 1.68 | 1.64 | 1.66 | 3866.00 |
| 16 Apr, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 2480.00 |
| 15 Apr, 2024 | 1.7 | 1.71 | 1.65 | 1.68 | 12.88 Thousand |
LGDTF
FNWB
OII
688268
OCLG
6423