Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 21.4 | 21.6 | 20.7 | 21.5 | 38.14 Thousand |
| 31 May, 2024 | 20.5 | 21.5 | 20.5 | 21.2 | 25.5 Thousand |
| 30 May, 2024 | 21.0 | 21.1 | 20.2 | 21.1 | 18.12 Thousand |
| 29 May, 2024 | 20.5 | 21.4 | 20.4 | 21.0 | 51.26 Thousand |
| 28 May, 2024 | 19.9 | 20.6 | 19.4 | 20.5 | 55.58 Thousand |
| 27 May, 2024 | 19.35 | 19.9 | 19.35 | 19.9 | 16.79 Thousand |
| 24 May, 2024 | 18.2 | 19.35 | 18.2 | 19.0 | 30.65 Thousand |
| 23 May, 2024 | 18.45 | 18.45 | 18.1 | 18.25 | 4099.00 |
| 22 May, 2024 | 17.85 | 18.45 | 17.85 | 18.45 | 24.56 Thousand |
| 21 May, 2024 | 17.8 | 18.05 | 17.8 | 17.9 | 5042.00 |
HLP
MLP
5122
KCC
0611
6018