Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 27.0 | 27.0 | 26.9 | 27.0 | 3501.00 |
| 19 Jun, 2025 | 26.8 | 26.9 | 26.8 | 26.9 | 1521.00 |
| 18 Jun, 2025 | 27.0 | 27.0 | 26.8 | 26.9 | 1869.00 |
| 17 Jun, 2025 | 26.8 | 27.0 | 26.8 | 27.0 | 1916.00 |
| 16 Jun, 2025 | 27.1 | 27.1 | 27.0 | 27.0 | 173.00 |
| 13 Jun, 2025 | 27.0 | 27.6 | 27.0 | 27.1 | 136.84 Thousand |
| 12 Jun, 2025 | 26.2 | 27.4 | 25.8 | 27.4 | 56.04 Thousand |
| 11 Jun, 2025 | 27.5 | 27.8 | 26.6 | 27.2 | 93.35 Thousand |
| 10 Jun, 2025 | 22.6 | 22.8 | 22.4 | 22.5 | 6041.00 |
| 09 Jun, 2025 | 23.0 | 23.0 | 22.5 | 22.5 | 5483.00 |
HLP
MLP
5122
KCC
0611
6018