Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.5 | 23.1 | 22.4 | 22.6 | 24.64 Thousand |
| 05 Jun, 2025 | 22.5 | 22.5 | 22.2 | 22.4 | 5753.00 |
| 04 Jun, 2025 | 22.7 | 22.7 | 22.2 | 22.2 | 26.47 Thousand |
| 03 Jun, 2025 | 22.8 | 22.8 | 22.3 | 22.5 | 6226.00 |
| 02 Jun, 2025 | 22.7 | 22.7 | 22.3 | 22.5 | 1704.00 |
| 30 May, 2025 | 22.6 | 22.8 | 22.4 | 22.4 | 4963.00 |
| 29 May, 2025 | 22.5 | 22.9 | 22.5 | 22.8 | 5018.00 |
| 28 May, 2025 | 22.7 | 22.9 | 22.7 | 22.9 | 3097.00 |
| 27 May, 2025 | 22.5 | 22.9 | 22.3 | 22.8 | 10.33 Thousand |
| 26 May, 2025 | 22.8 | 22.9 | 22.5 | 22.5 | 15.19 Thousand |
HLP
MLP
5122
KCC
0611
6018