Philogen S.p.A. (PHIL.MI)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.9 19.9 19.4 19.85 7012.00
31 Mar, 2025 19.7 19.95 19.45 19.85 27.7 Thousand
28 Mar, 2025 19.8 19.9 18.95 19.6 37.64 Thousand
27 Mar, 2025 19.7 19.85 19.2 19.4 2064.00
26 Mar, 2025 19.3 19.85 19.3 19.85 13.32 Thousand
25 Mar, 2025 19.25 19.3 18.35 19.3 14.25 Thousand
24 Mar, 2025 18.9 19.2 18.9 19.2 8461.00
21 Mar, 2025 18.85 18.95 18.7 18.7 10.65 Thousand
20 Mar, 2025 18.55 19.0 18.5 19.0 17.08 Thousand
19 Mar, 2025 18.85 18.85 18.85 18.85 174.00