Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.0 18.25 17.85 17.95 2866.00
03 May, 2024 17.95 18.05 17.85 17.95 5445.00
02 May, 2024 18.15 18.3 17.75 17.85 7777.00
30 Apr, 2024 18.05 18.25 18.0 18.05 1689.00
29 Apr, 2024 18.35 18.45 17.95 18.1 56.33 Thousand
26 Apr, 2024 18.25 18.75 18.0 18.1 55.58 Thousand
25 Apr, 2024 18.05 18.15 18.05 18.15 2536.00
24 Apr, 2024 17.85 17.85 17.85 17.85 78.68 Thousand
23 Apr, 2024 18.15 18.3 18.15 18.25 3291.00
22 Apr, 2024 18.1 18.25 18.1 18.15 2318.00