Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.85 18.3 17.85 18.3 366.00
17 Apr, 2024 18.0 18.25 17.95 18.25 10.97 Thousand
16 Apr, 2024 17.95 18.2 17.95 18.0 5019.00
15 Apr, 2024 18.0 18.3 18.0 18.3 23.93 Thousand
12 Apr, 2024 18.1 18.15 18.0 18.15 12.19 Thousand
11 Apr, 2024 17.6 18.15 17.35 18.15 20.46 Thousand
10 Apr, 2024 17.65 17.65 17.35 17.35 14.25 Thousand
09 Apr, 2024 17.8 17.8 17.5 17.7 15.37 Thousand
08 Apr, 2024 17.7 17.8 17.7 17.8 1343.00
05 Apr, 2024 17.55 17.75 17.35 17.75 4457.00