Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 17.7 17.8 17.6 17.7 3362.00
19 Mar, 2024 17.5 17.8 17.5 17.8 1381.00
18 Mar, 2024 17.45 17.8 17.45 17.8 4683.00
15 Mar, 2024 17.5 17.75 17.45 17.5 5324.00
14 Mar, 2024 17.55 17.7 17.45 17.5 6392.00
13 Mar, 2024 17.45 17.7 17.4 17.5 4456.00
12 Mar, 2024 17.5 17.8 17.25 17.8 12.96 Thousand
11 Mar, 2024 17.8 17.8 17.2 17.8 7817.00
08 Mar, 2024 17.85 17.95 17.55 17.55 4952.00
07 Mar, 2024 18.0 18.15 17.5 17.5 25.72 Thousand