Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.0 | 20.3 | 20.0 | 20.2 | 3155.00 |
| 28 Jun, 2024 | 19.95 | 20.4 | 19.95 | 20.4 | 1634.00 |
| 27 Jun, 2024 | 20.3 | 20.3 | 20.0 | 20.3 | 1882.00 |
| 26 Jun, 2024 | 20.7 | 20.7 | 20.0 | 20.0 | 3257.00 |
| 25 Jun, 2024 | 20.1 | 20.3 | 19.8 | 20.3 | 5983.00 |
| 24 Jun, 2024 | 20.2 | 20.2 | 19.8 | 19.9 | 8552.00 |
| 21 Jun, 2024 | 19.85 | 20.2 | 19.8 | 20.2 | 5622.00 |
| 20 Jun, 2024 | 20.3 | 20.3 | 19.9 | 20.1 | 3866.00 |
| 19 Jun, 2024 | 19.8 | 20.1 | 19.8 | 20.0 | 5539.00 |
| 18 Jun, 2024 | 19.9 | 19.95 | 19.8 | 19.95 | 4701.00 |
HLP
MLP
5122
KCC
0611
6018