Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 20.4 | 20.4 | 19.8 | 19.95 | 4741.00 |
| 14 Jun, 2024 | 19.9 | 20.2 | 19.8 | 20.2 | 2642.00 |
| 13 Jun, 2024 | 20.5 | 20.5 | 19.8 | 19.8 | 4837.00 |
| 12 Jun, 2024 | 20.7 | 20.7 | 20.3 | 20.3 | 3703.00 |
| 11 Jun, 2024 | 20.7 | 20.8 | 20.3 | 20.8 | 2084.00 |
| 10 Jun, 2024 | 20.3 | 20.8 | 20.2 | 20.8 | 9988.00 |
| 07 Jun, 2024 | 20.6 | 21.0 | 20.0 | 20.6 | 26.14 Thousand |
| 06 Jun, 2024 | 21.2 | 21.2 | 20.7 | 20.9 | 8607.00 |
| 05 Jun, 2024 | 20.6 | 21.3 | 20.5 | 21.1 | 7328.00 |
| 04 Jun, 2024 | 21.1 | 21.5 | 20.5 | 20.5 | 4727.00 |
HLP
MLP
5122
KCC
0611
6018