EUR 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44.32 Thousand |
07 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 168.62 Thousand |
06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49.33 Thousand |
05 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 219.37 Thousand |
01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
31 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56.68 Thousand |
30 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 194.00 |
29 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39.53 Thousand |
AIMIRT
UNIR
CCLDP
CARM
SYBE
SELF