EUR 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 68.66 Thousand |
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39.56 Thousand |
20 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4090.00 |
16 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 194.00 |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52 Thousand |
13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1502.00 |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44.32 Thousand |
AIMIRT
UNIR
CCLDP
CARM
SYBE
SELF