EUR 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 19.59 Thousand |
05 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 16.64 Thousand |
04 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 112.54 Thousand |
03 Sep, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 412.11 Thousand |
02 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75.22 Thousand |
29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 119.17 Thousand |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 140.7 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 205 Thousand |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 183.99 Thousand |
AIMIRT
UNIR
CCLDP
CARM
SYBE
SELF