Neosperience S.p.A. (NSP.MI)
EUR 0.74
(0.0%)
EUR 0.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 8000.00 |
| 08 May, 2024 | 1.77 | 1.79 | 1.75 | 1.79 | 51 Thousand |
| 07 May, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 48 Thousand |
| 06 May, 2024 | 1.84 | 1.86 | 1.79 | 1.8 | 59 Thousand |
| 03 May, 2024 | 1.94 | 1.94 | 1.82 | 1.83 | 88 Thousand |
| 02 May, 2024 | 1.84 | 1.93 | 1.84 | 1.92 | 51 Thousand |
| 30 Apr, 2024 | 1.86 | 1.88 | 1.84 | 1.88 | 32 Thousand |
| 29 Apr, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 25 Thousand |
| 26 Apr, 2024 | 1.87 | 1.87 | 1.81 | 1.84 | 48 Thousand |
| 25 Apr, 2024 | 1.77 | 1.92 | 1.77 | 1.83 | 130 Thousand |
CDZIP
603103
600248
3565
HEGIF
688316