Neosperience S.p.A. (NSP.MI)
EUR 0.74
(0.0%)
EUR 0.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.56 | 1.56 | 1.51 | 1.54 | 53 Thousand |
| 05 Jun, 2024 | 1.56 | 1.57 | 1.54 | 1.54 | 18 Thousand |
| 04 Jun, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 21 Thousand |
| 03 Jun, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 25 Thousand |
| 31 May, 2024 | 1.54 | 1.57 | 1.49 | 1.53 | 33 Thousand |
| 30 May, 2024 | 1.54 | 1.58 | 1.52 | 1.54 | 33 Thousand |
| 29 May, 2024 | 1.51 | 1.62 | 1.51 | 1.53 | 58 Thousand |
| 28 May, 2024 | 1.53 | 1.55 | 1.51 | 1.51 | 40 Thousand |
| 27 May, 2024 | 1.54 | 1.55 | 1.48 | 1.51 | 73 Thousand |
| 24 May, 2024 | 1.59 | 1.6 | 1.52 | 1.52 | 70 Thousand |
CDZIP
603103
600248
3565
HEGIF
688316