Neosperience S.p.A. (NSP.MI)
EUR 0.74
(0.0%)
EUR 0.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.58 | 1.64 | 1.58 | 1.58 | 46 Thousand |
| 22 May, 2024 | 1.56 | 1.59 | 1.54 | 1.58 | 75 Thousand |
| 21 May, 2024 | 1.54 | 1.6 | 1.52 | 1.55 | 92 Thousand |
| 20 May, 2024 | 1.61 | 1.65 | 1.55 | 1.55 | 242 Thousand |
| 17 May, 2024 | 1.69 | 1.75 | 1.65 | 1.67 | 74 Thousand |
| 16 May, 2024 | 1.68 | 1.69 | 1.63 | 1.67 | 87 Thousand |
| 15 May, 2024 | 1.73 | 1.73 | 1.68 | 1.7 | 89 Thousand |
| 14 May, 2024 | 1.8 | 1.8 | 1.69 | 1.72 | 192 Thousand |
| 13 May, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 32 Thousand |
| 10 May, 2024 | 1.8 | 1.82 | 1.75 | 1.76 | 139 Thousand |
CDZIP
603103
600248
3565
HEGIF
688316