Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1000.00 |
| 24 Oct, 2024 | 3.1 | 3.11 | 3.08 | 3.08 | 2152.00 |
| 23 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1400.00 |
| 21 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1100.00 |
| 18 Oct, 2024 | 3.14 | 3.14 | 3.1 | 3.11 | 9055.00 |
| 17 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 900.00 |
| 16 Oct, 2024 | 3.11 | 3.16 | 3.11 | 3.11 | 2044.00 |
| 15 Oct, 2024 | 3.11 | 3.16 | 3.1 | 3.1 | 2250.00 |
| 14 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 222.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B