Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.97 | 3.0 | 2.97 | 2.97 | 1720.00 |
| 07 Nov, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 350.00 |
| 06 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 550.00 |
| 05 Nov, 2024 | 3.03 | 3.03 | 2.97 | 2.99 | 4762.00 |
| 04 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 Nov, 2024 | 3.09 | 3.09 | 3.01 | 3.09 | 708.00 |
| 31 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 30 Oct, 2024 | 3.07 | 3.07 | 3.03 | 3.03 | 1500.00 |
| 29 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 340.00 |
| 28 Oct, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 4834.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B