Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.9 | 3.02 | 2.9 | 2.98 | 5181.00 |
| 14 Nov, 2024 | 2.9 | 2.99 | 2.81 | 2.9 | 4905.00 |
| 13 Nov, 2024 | 2.97 | 2.97 | 2.88 | 2.9 | 4470.00 |
| 12 Nov, 2024 | 2.98 | 2.98 | 2.97 | 2.97 | 1050.00 |
| 11 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 08 Nov, 2024 | 2.97 | 3.0 | 2.97 | 2.97 | 1720.00 |
| 07 Nov, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 350.00 |
| 06 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 550.00 |
| 05 Nov, 2024 | 3.03 | 3.03 | 2.97 | 2.99 | 4762.00 |
| 04 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
CMT
HUDI
002698
ABTS
MGAG
CCL-B