Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.03 | 3.03 | 2.96 | 3.02 | 2979.00 |
| 10 Oct, 2023 | 3.03 | 3.03 | 2.99 | 3.0 | 570.00 |
| 09 Oct, 2023 | 3.03 | 3.06 | 2.93 | 2.97 | 11.82 Thousand |
| 06 Oct, 2023 | 3.07 | 3.08 | 3.07 | 3.08 | 1350.00 |
| 05 Oct, 2023 | 3.04 | 3.12 | 3.0 | 3.12 | 3400.00 |
| 04 Oct, 2023 | 3.03 | 3.12 | 3.03 | 3.12 | 700.00 |
| 03 Oct, 2023 | 3.21 | 3.21 | 3.05 | 3.2 | 3901.00 |
| 02 Oct, 2023 | 3.16 | 3.2 | 3.13 | 3.13 | 1400.00 |
| 29 Sep, 2023 | 3.07 | 3.14 | 3.0 | 3.14 | 4404.00 |
| 28 Sep, 2023 | 3.04 | 3.25 | 2.99 | 2.99 | 12.56 Thousand |
CMT
HUDI
002698
ABTS
MGAG
CCL-B