Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 17 Oct, 2023 | 3.13 | 3.13 | 3.03 | 3.08 | 1100.00 |
| 16 Oct, 2023 | 2.96 | 3.13 | 2.96 | 3.08 | 3850.00 |
| 13 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 50.00 |
| 12 Oct, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 1334.00 |
| 11 Oct, 2023 | 3.03 | 3.03 | 2.96 | 3.02 | 2979.00 |
| 10 Oct, 2023 | 3.03 | 3.03 | 2.99 | 3.0 | 570.00 |
| 09 Oct, 2023 | 3.03 | 3.06 | 2.93 | 2.97 | 11.82 Thousand |
| 06 Oct, 2023 | 3.07 | 3.08 | 3.07 | 3.08 | 1350.00 |
| 05 Oct, 2023 | 3.04 | 3.12 | 3.0 | 3.12 | 3400.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B