Neodecortech S.p.A. (NDT.MI)
EUR 2.83
(-0.35%)
EUR 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.15 | 3.17 | 3.1 | 3.1 | 4327.00 |
| 10 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Oct, 2024 | 3.18 | 3.21 | 3.14 | 3.15 | 4751.00 |
| 07 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 04 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Oct, 2024 | 3.15 | 3.16 | 3.15 | 3.15 | 1983.00 |
| 02 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 5000.00 |
| 01 Oct, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 3250.00 |
| 30 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1305.00 |
CMT
HUDI
002698
ABTS
MGAG
CCL-B