MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.13 | 3.17 | 3.09 | 3.15 | 575.97 Thousand |
| 21 Jun, 2024 | 3.13 | 3.18 | 3.11 | 3.13 | 2.3 Million |
| 20 Jun, 2024 | 3.1 | 3.19 | 3.08 | 3.17 | 1.52 Million |
| 19 Jun, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 397.13 Thousand |
| 18 Jun, 2024 | 3.12 | 3.12 | 3.07 | 3.1 | 567.72 Thousand |
| 17 Jun, 2024 | 3.05 | 3.13 | 3.05 | 3.1 | 539.41 Thousand |
| 14 Jun, 2024 | 3.12 | 3.14 | 2.98 | 3.02 | 1.6 Million |
| 13 Jun, 2024 | 3.24 | 3.24 | 3.09 | 3.09 | 1.03 Million |
| 12 Jun, 2024 | 3.18 | 3.26 | 3.14 | 3.25 | 978.49 Thousand |
| 11 Jun, 2024 | 3.25 | 3.27 | 3.13 | 3.15 | 1.53 Million |
DSNY
RLLVF
LSRG
BRCK
4483
EVI