MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.24 | 3.32 | 3.21 | 3.26 | 1.44 Million |
| 05 Jul, 2024 | 3.23 | 3.26 | 3.19 | 3.24 | 743.39 Thousand |
| 04 Jul, 2024 | 3.28 | 3.29 | 3.21 | 3.23 | 1.05 Million |
| 03 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.27 | 682.87 Thousand |
| 02 Jul, 2024 | 3.21 | 3.25 | 3.2 | 3.25 | 505.08 Thousand |
| 01 Jul, 2024 | 3.24 | 3.26 | 3.21 | 3.22 | 654.95 Thousand |
| 28 Jun, 2024 | 3.23 | 3.23 | 3.15 | 3.22 | 829.89 Thousand |
| 27 Jun, 2024 | 3.16 | 3.23 | 3.1 | 3.23 | 1.73 Million |
| 26 Jun, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 691.29 Thousand |
| 25 Jun, 2024 | 3.15 | 3.17 | 3.11 | 3.12 | 508.6 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI