MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.23 | 3.27 | 3.21 | 3.26 | 548.27 Thousand |
| 07 Jun, 2024 | 3.27 | 3.31 | 3.23 | 3.26 | 795.78 Thousand |
| 06 Jun, 2024 | 3.33 | 3.36 | 3.26 | 3.27 | 1.44 Million |
| 05 Jun, 2024 | 3.18 | 3.33 | 3.17 | 3.3 | 2.22 Million |
| 04 Jun, 2024 | 3.18 | 3.23 | 3.15 | 3.17 | 2.74 Million |
| 03 Jun, 2024 | 3.16 | 3.25 | 3.14 | 3.16 | 2 Million |
| 31 May, 2024 | 3.05 | 3.16 | 3.04 | 3.16 | 1.51 Million |
| 30 May, 2024 | 3.05 | 3.08 | 3.03 | 3.07 | 1.25 Million |
| 29 May, 2024 | 3.07 | 3.14 | 3.05 | 3.05 | 913.84 Thousand |
| 28 May, 2024 | 3.11 | 3.14 | 3.07 | 3.07 | 958.93 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI