MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.06 | 3.12 | 3.03 | 3.11 | 1.16 Million |
| 24 May, 2024 | 2.99 | 3.05 | 2.92 | 3.04 | 1.57 Million |
| 23 May, 2024 | 3.1 | 3.16 | 2.99 | 3.0 | 1.85 Million |
| 22 May, 2024 | 3.09 | 3.13 | 3.0 | 3.0 | 921.94 Thousand |
| 21 May, 2024 | 3.13 | 3.14 | 3.05 | 3.11 | 1.79 Million |
| 20 May, 2024 | 3.07 | 3.14 | 3.06 | 3.14 | 1.21 Million |
| 17 May, 2024 | 3.14 | 3.15 | 3.01 | 3.06 | 1.13 Million |
| 16 May, 2024 | 3.11 | 3.15 | 3.09 | 3.12 | 965.54 Thousand |
| 15 May, 2024 | 3.15 | 3.15 | 3.07 | 3.1 | 757.87 Thousand |
| 14 May, 2024 | 3.08 | 3.16 | 3.08 | 3.1 | 1.54 Million |
DSNY
RLLVF
LSRG
BRCK
4483
EVI