MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.21 | 3.31 | 3.18 | 3.23 | 2.56 Million |
| 19 Jul, 2024 | 3.54 | 3.54 | 3.43 | 3.45 | 1.59 Million |
| 18 Jul, 2024 | 3.54 | 3.56 | 3.51 | 3.53 | 1.37 Million |
| 17 Jul, 2024 | 3.49 | 3.54 | 3.44 | 3.54 | 946.93 Thousand |
| 16 Jul, 2024 | 3.44 | 3.48 | 3.4 | 3.47 | 867.26 Thousand |
| 15 Jul, 2024 | 3.42 | 3.47 | 3.39 | 3.45 | 1.02 Million |
| 12 Jul, 2024 | 3.56 | 3.56 | 3.38 | 3.42 | 1.44 Million |
| 11 Jul, 2024 | 3.35 | 3.54 | 3.3 | 3.54 | 4.53 Million |
| 10 Jul, 2024 | 3.27 | 3.3 | 3.23 | 3.3 | 943.07 Thousand |
| 09 Jul, 2024 | 3.28 | 3.29 | 3.2 | 3.28 | 1.59 Million |
DSNY
RLLVF
LSRG
BRCK
4483
EVI