MARR S.p.A. (MARR.MI)
EUR 9.64
(0.31%)
EUR 9.64
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.78 | 9.86 | 9.72 | 9.84 | 95.45 Thousand |
| 14 Jan, 2025 | 9.69 | 9.76 | 9.6 | 9.74 | 61.33 Thousand |
| 13 Jan, 2025 | 9.75 | 9.79 | 9.64 | 9.64 | 73.93 Thousand |
| 10 Jan, 2025 | 9.86 | 9.95 | 9.76 | 9.76 | 60.85 Thousand |
| 09 Jan, 2025 | 9.86 | 9.98 | 9.81 | 9.92 | 54.83 Thousand |
| 08 Jan, 2025 | 10.0 | 10.04 | 9.8 | 9.89 | 81.14 Thousand |
| 07 Jan, 2025 | 9.94 | 10.08 | 9.8 | 10.02 | 96.6 Thousand |
| 06 Jan, 2025 | 9.97 | 10.02 | 9.86 | 9.9 | 81.21 Thousand |
| 03 Jan, 2025 | 10.0 | 10.02 | 9.88 | 9.96 | 53.39 Thousand |
| 02 Jan, 2025 | 10.1 | 10.14 | 9.98 | 10.0 | 46.23 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA