MARR S.p.A. (MARR.MI)
EUR 9.64
(0.31%)
EUR 9.64
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.14 | 10.16 | 10.04 | 10.08 | 95.72 Thousand |
| 11 Feb, 2025 | 10.04 | 10.1 | 10.0 | 10.1 | 41.09 Thousand |
| 10 Feb, 2025 | 10.1 | 10.12 | 10.02 | 10.02 | 37.32 Thousand |
| 07 Feb, 2025 | 10.1 | 10.14 | 9.99 | 10.08 | 52.68 Thousand |
| 06 Feb, 2025 | 9.94 | 10.12 | 9.87 | 10.1 | 80.01 Thousand |
| 05 Feb, 2025 | 9.87 | 9.93 | 9.84 | 9.87 | 44.32 Thousand |
| 04 Feb, 2025 | 9.98 | 9.99 | 9.86 | 9.89 | 48.2 Thousand |
| 03 Feb, 2025 | 9.95 | 10.04 | 9.87 | 9.98 | 128.92 Thousand |
| 31 Jan, 2025 | 10.12 | 10.14 | 10.02 | 10.08 | 55.38 Thousand |
| 30 Jan, 2025 | 10.08 | 10.18 | 10.04 | 10.08 | 118.21 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA