MARR S.p.A. (MARR.MI)
EUR 9.9
(1.75%)
EUR 9.9
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.0 | 9.01 | 8.99 | 9.01 | 8816.00 |
| 19 Jun, 2025 | 9.0 | 9.0 | 8.91 | 8.95 | 22.64 Thousand |
| 18 Jun, 2025 | 9.13 | 9.13 | 9.06 | 9.07 | 5165.00 |
| 17 Jun, 2025 | 9.17 | 9.17 | 9.05 | 9.1 | 10.96 Thousand |
| 16 Jun, 2025 | 9.14 | 9.14 | 9.07 | 9.09 | 3492.00 |
| 13 Jun, 2025 | 9.18 | 9.18 | 9.02 | 9.15 | 97.26 Thousand |
| 12 Jun, 2025 | 9.39 | 9.39 | 9.18 | 9.25 | 128.43 Thousand |
| 11 Jun, 2025 | 9.56 | 9.56 | 9.39 | 9.39 | 154.27 Thousand |
| 10 Jun, 2025 | 9.58 | 9.58 | 9.46 | 9.56 | 64.8 Thousand |
| 09 Jun, 2025 | 9.59 | 9.61 | 9.47 | 9.47 | 75.73 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA