EUR 9.9
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.18 | 9.18 | 9.02 | 9.11 | 39.68 Thousand |
12 Jun, 2025 | 9.39 | 9.39 | 9.29 | 9.32 | 11.46 Thousand |
11 Jun, 2025 | 9.56 | 9.56 | 9.49 | 9.51 | 10.02 Thousand |
10 Jun, 2025 | 9.58 | 9.58 | 9.49 | 9.49 | 1591.00 |
09 Jun, 2025 | 9.59 | 9.59 | 9.54 | 9.58 | 5513.00 |
06 Jun, 2025 | 9.39 | 9.55 | 9.39 | 9.54 | 93.49 Thousand |
05 Jun, 2025 | 9.32 | 9.51 | 9.32 | 9.47 | 85.01 Thousand |
04 Jun, 2025 | 9.35 | 9.43 | 9.32 | 9.4 | 104.13 Thousand |
03 Jun, 2025 | 9.41 | 9.41 | 9.22 | 9.35 | 104.98 Thousand |
02 Jun, 2025 | 9.56 | 9.56 | 9.36 | 9.36 | 100.76 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA