MARR S.p.A. (MARR.MI)
EUR 9.61
(1.26%)
EUR 9.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.74 | 9.82 | 9.71 | 9.73 | 88.65 Thousand |
| 24 Mar, 2025 | 9.93 | 9.98 | 9.74 | 9.77 | 87.09 Thousand |
| 21 Mar, 2025 | 9.97 | 9.97 | 9.83 | 9.9 | 63.63 Thousand |
| 20 Mar, 2025 | 10.02 | 10.02 | 9.81 | 9.94 | 148.11 Thousand |
| 19 Mar, 2025 | 9.85 | 10.02 | 9.83 | 10.0 | 133.12 Thousand |
| 18 Mar, 2025 | 9.63 | 9.84 | 9.57 | 9.84 | 199.08 Thousand |
| 17 Mar, 2025 | 10.06 | 10.06 | 9.51 | 9.56 | 418.75 Thousand |
| 14 Mar, 2025 | 9.84 | 10.1 | 9.84 | 10.02 | 172.79 Thousand |
| 13 Mar, 2025 | 9.96 | 9.97 | 9.81 | 9.83 | 154.35 Thousand |
| 12 Mar, 2025 | 10.02 | 10.04 | 9.92 | 9.99 | 56.88 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA