MARR S.p.A. (MARR.MI)
EUR 9.9
(1.75%)
EUR 9.9
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.78 | 9.98 | 9.7 | 9.87 | 141.17 Thousand |
| 19 May, 2025 | 9.88 | 9.88 | 9.64 | 9.71 | 172.96 Thousand |
| 16 May, 2025 | 9.96 | 10.54 | 9.95 | 10.38 | 690.19 Thousand |
| 15 May, 2025 | 9.97 | 10.1 | 9.67 | 9.9 | 317.43 Thousand |
| 14 May, 2025 | 10.06 | 10.16 | 9.77 | 9.97 | 212.69 Thousand |
| 13 May, 2025 | 10.02 | 10.18 | 10.02 | 10.18 | 85.74 Thousand |
| 12 May, 2025 | 10.08 | 10.18 | 10.0 | 10.08 | 98.19 Thousand |
| 09 May, 2025 | 9.86 | 10.04 | 9.86 | 9.96 | 100.16 Thousand |
| 08 May, 2025 | 9.85 | 9.9 | 9.8 | 9.87 | 55.77 Thousand |
| 07 May, 2025 | 9.87 | 9.87 | 9.72 | 9.8 | 68.24 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA