MARR S.p.A. (MARR.MI)
EUR 9.61
(1.26%)
EUR 9.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.05 | 9.19 | 8.97 | 9.19 | 121.49 Thousand |
| 07 Apr, 2025 | 8.8 | 9.11 | 8.4 | 8.9 | 271.15 Thousand |
| 04 Apr, 2025 | 9.5 | 9.5 | 9.05 | 9.19 | 270.52 Thousand |
| 03 Apr, 2025 | 9.45 | 9.62 | 9.42 | 9.5 | 95.66 Thousand |
| 02 Apr, 2025 | 9.74 | 9.74 | 9.48 | 9.6 | 104.14 Thousand |
| 01 Apr, 2025 | 9.78 | 9.78 | 9.58 | 9.63 | 116.11 Thousand |
| 31 Mar, 2025 | 9.54 | 9.74 | 9.54 | 9.71 | 106.59 Thousand |
| 28 Mar, 2025 | 9.58 | 9.72 | 9.55 | 9.62 | 92.69 Thousand |
| 27 Mar, 2025 | 9.65 | 9.67 | 9.55 | 9.63 | 118.38 Thousand |
| 26 Mar, 2025 | 9.73 | 9.76 | 9.6 | 9.66 | 121.25 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA