MARR S.p.A. (MARR.MI)
EUR 9.9
(1.75%)
EUR 9.9
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.62 | 9.71 | 9.55 | 9.55 | 109.51 Thousand |
| 29 May, 2025 | 9.87 | 9.87 | 9.6 | 9.62 | 119.72 Thousand |
| 28 May, 2025 | 9.85 | 9.88 | 9.72 | 9.84 | 93.5 Thousand |
| 27 May, 2025 | 9.8 | 9.89 | 9.72 | 9.8 | 139.56 Thousand |
| 26 May, 2025 | 9.5 | 9.78 | 9.5 | 9.76 | 141.49 Thousand |
| 23 May, 2025 | 9.75 | 9.81 | 9.42 | 9.55 | 239.54 Thousand |
| 22 May, 2025 | 9.86 | 9.9 | 9.64 | 9.68 | 127.45 Thousand |
| 21 May, 2025 | 9.88 | 9.96 | 9.79 | 9.91 | 94.38 Thousand |
| 20 May, 2025 | 9.78 | 9.98 | 9.7 | 9.87 | 141.17 Thousand |
| 19 May, 2025 | 9.88 | 9.88 | 9.64 | 9.71 | 172.96 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA