MARR S.p.A. (MARR.MI)
EUR 9.64
(0.31%)
EUR 9.64
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.14 | 10.14 | 10.02 | 10.1 | 51.49 Thousand |
| 10 Dec, 2024 | 10.1 | 10.1 | 9.97 | 10.04 | 59.76 Thousand |
| 09 Dec, 2024 | 9.99 | 10.1 | 9.95 | 10.1 | 58.76 Thousand |
| 06 Dec, 2024 | 9.99 | 10.18 | 9.98 | 9.98 | 78.45 Thousand |
| 05 Dec, 2024 | 9.96 | 10.06 | 9.92 | 9.99 | 92.37 Thousand |
| 04 Dec, 2024 | 9.99 | 10.02 | 9.91 | 9.93 | 81.09 Thousand |
| 03 Dec, 2024 | 9.7 | 9.96 | 9.7 | 9.93 | 106.7 Thousand |
| 02 Dec, 2024 | 9.79 | 9.92 | 9.68 | 9.7 | 102.92 Thousand |
| 29 Nov, 2024 | 9.9 | 10.14 | 9.73 | 9.79 | 274.35 Thousand |
| 28 Nov, 2024 | 9.83 | 9.95 | 9.83 | 9.94 | 107.5 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA