MARR S.p.A. (MARR.MI)
EUR 9.64
(0.31%)
EUR 9.64
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10.0 | 10.12 | 9.98 | 10.06 | 53.99 Thousand |
| 27 Dec, 2024 | 9.97 | 10.08 | 9.92 | 10.06 | 43.31 Thousand |
| 23 Dec, 2024 | 9.77 | 9.97 | 9.77 | 9.94 | 45 Thousand |
| 20 Dec, 2024 | 9.87 | 9.97 | 9.78 | 9.79 | 408.82 Thousand |
| 19 Dec, 2024 | 9.95 | 10.0 | 9.8 | 9.87 | 154.81 Thousand |
| 18 Dec, 2024 | 10.04 | 10.06 | 9.92 | 10.04 | 50.06 Thousand |
| 17 Dec, 2024 | 10.14 | 10.16 | 10.0 | 10.0 | 59.75 Thousand |
| 16 Dec, 2024 | 10.18 | 10.2 | 10.12 | 10.14 | 52.57 Thousand |
| 13 Dec, 2024 | 10.18 | 10.26 | 10.12 | 10.26 | 77.7 Thousand |
| 12 Dec, 2024 | 10.14 | 10.18 | 10.06 | 10.18 | 58.25 Thousand |
ALVDM
002893
GIGM
LDB
KARMAENG
MUKTA