Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1755.00 |
| 07 May, 2025 | 3.65 | 3.65 | 3.55 | 3.6 | 9239.00 |
| 06 May, 2025 | 3.59 | 3.59 | 3.45 | 3.54 | 12.62 Thousand |
| 05 May, 2025 | 3.59 | 3.59 | 3.42 | 3.55 | 19.57 Thousand |
| 02 May, 2025 | 3.33 | 3.52 | 3.3 | 3.5 | 10.07 Thousand |
| 30 Apr, 2025 | 3.31 | 3.34 | 3.26 | 3.34 | 6923.00 |
| 29 Apr, 2025 | 3.31 | 3.31 | 3.28 | 3.31 | 10.2 Thousand |
| 28 Apr, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 3708.00 |
| 25 Apr, 2025 | 3.3 | 3.31 | 3.3 | 3.31 | 455.00 |
| 24 Apr, 2025 | 3.21 | 3.29 | 3.2 | 3.26 | 2402.00 |
000565
POLB
API
603231
AMXEF
HUI