Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 300.00 |
| 09 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1700.00 |
| 06 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 9242.00 |
| 05 Jun, 2025 | 3.53 | 3.57 | 3.52 | 3.52 | 12.25 Thousand |
| 04 Jun, 2025 | 3.53 | 3.54 | 3.5 | 3.54 | 6598.00 |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.42 | 3.53 | 2922.00 |
| 02 Jun, 2025 | 3.51 | 3.53 | 3.43 | 3.49 | 4851.00 |
| 30 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 |
| 29 May, 2025 | 3.5 | 3.52 | 3.5 | 3.5 | 10.11 Thousand |
| 28 May, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 838.00 |
000565
POLB
API
603231
AMXEF
HUI