Maps S.p.A. (MAPS.MI)
EUR 3.18
(-0.63%)
EUR 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.3 | 3.4 | 3.15 | 3.37 | 61.82 Thousand |
| 12 Dec, 2024 | 3.06 | 3.28 | 2.93 | 3.26 | 70.5 Thousand |
| 11 Dec, 2024 | 3.03 | 3.06 | 2.94 | 3.01 | 13.31 Thousand |
| 10 Dec, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 6917.00 |
| 09 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.07 | 18.61 Thousand |
| 06 Dec, 2024 | 2.98 | 3.06 | 2.98 | 3.02 | 57.24 Thousand |
| 05 Dec, 2024 | 2.97 | 2.97 | 2.91 | 2.91 | 5578.00 |
| 04 Dec, 2024 | 2.96 | 3.02 | 2.9 | 2.91 | 34.63 Thousand |
| 03 Dec, 2024 | 2.85 | 2.97 | 2.84 | 2.95 | 45.47 Thousand |
| 02 Dec, 2024 | 2.83 | 2.88 | 2.8 | 2.83 | 16.28 Thousand |
000565
POLB
API
603231
AMXEF
HUI