Maps S.p.A. (MAPS.MI)
EUR 3.18
(-0.63%)
EUR 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.14 | 3.24 | 2.98 | 3.06 | 120.1 Thousand |
| 02 Jan, 2025 | 3.16 | 3.2 | 3.0 | 3.12 | 136.57 Thousand |
| 30 Dec, 2024 | 3.11 | 3.2 | 2.9 | 3.14 | 177.02 Thousand |
| 27 Dec, 2024 | 3.08 | 3.2 | 3.08 | 3.18 | 541.00 |
| 23 Dec, 2024 | 3.16 | 3.18 | 3.07 | 3.17 | 8450.00 |
| 20 Dec, 2024 | 3.12 | 3.18 | 3.08 | 3.17 | 5760.00 |
| 19 Dec, 2024 | 3.14 | 3.18 | 3.08 | 3.14 | 5919.00 |
| 18 Dec, 2024 | 3.23 | 3.23 | 3.14 | 3.18 | 15.43 Thousand |
| 17 Dec, 2024 | 3.23 | 3.23 | 3.13 | 3.2 | 9870.00 |
| 16 Dec, 2024 | 3.41 | 3.41 | 3.14 | 3.18 | 58.09 Thousand |
000565
POLB
API
603231
AMXEF
HUI