Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
| 02 Jun, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 301.00 |
| 30 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 |
| 29 May, 2025 | 3.5 | 3.52 | 3.5 | 3.5 | 10.11 Thousand |
| 28 May, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 838.00 |
| 27 May, 2025 | 3.53 | 3.53 | 3.45 | 3.48 | 8472.00 |
| 26 May, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 5506.00 |
| 23 May, 2025 | 3.6 | 3.64 | 3.41 | 3.54 | 9941.00 |
| 22 May, 2025 | 3.6 | 3.6 | 3.55 | 3.6 | 1812.00 |
| 21 May, 2025 | 3.55 | 3.6 | 3.54 | 3.6 | 4539.00 |
000565
POLB
API
603231
AMXEF
HUI