Maps S.p.A. (MAPS.MI)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 23.19 Thousand |
| 14 Apr, 2025 | 3.2 | 3.28 | 3.2 | 3.27 | 2251.00 |
| 11 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.2 | 19.83 Thousand |
| 10 Apr, 2025 | 3.18 | 3.22 | 3.14 | 3.17 | 11.27 Thousand |
| 09 Apr, 2025 | 3.14 | 3.18 | 3.13 | 3.13 | 2350.00 |
| 08 Apr, 2025 | 3.11 | 3.14 | 3.06 | 3.14 | 57.32 Thousand |
| 07 Apr, 2025 | 2.96 | 3.19 | 2.94 | 3.15 | 22.43 Thousand |
| 04 Apr, 2025 | 3.2 | 3.2 | 3.06 | 3.17 | 22.73 Thousand |
| 03 Apr, 2025 | 3.28 | 3.28 | 3.18 | 3.24 | 53.66 Thousand |
| 02 Apr, 2025 | 3.43 | 3.43 | 3.25 | 3.31 | 86.46 Thousand |
000565
POLB
API
603231
AMXEF
HUI