Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.01 | 3.02 | 2.9 | 3.02 | 6712.00 |
| 06 Mar, 2024 | 2.97 | 3.02 | 2.96 | 3.02 | 1977.00 |
| 05 Mar, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 550.00 |
| 04 Mar, 2024 | 3.05 | 3.05 | 2.96 | 3.0 | 47.88 Thousand |
| 01 Mar, 2024 | 2.96 | 3.05 | 2.96 | 3.05 | 350.00 |
| 29 Feb, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 3122.00 |
| 28 Feb, 2024 | 3.03 | 3.1 | 2.87 | 3.05 | 16.12 Thousand |
| 27 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 699.00 |
| 26 Feb, 2024 | 3.12 | 3.17 | 3.06 | 3.06 | 2282.00 |
| 23 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
000565
POLB
API
603231
AMXEF
HUI