Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 06 Feb, 2024 | 3.11 | 3.11 | 3.05 | 3.11 | 900.00 |
| 05 Feb, 2024 | 3.05 | 3.08 | 3.01 | 3.08 | 9757.00 |
| 02 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 550.00 |
| 01 Feb, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 1645.00 |
| 31 Jan, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 3852.00 |
| 30 Jan, 2024 | 3.06 | 3.08 | 3.05 | 3.08 | 4385.00 |
| 29 Jan, 2024 | 3.1 | 3.1 | 3.05 | 3.08 | 6510.00 |
| 26 Jan, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 5765.00 |
000565
POLB
API
603231
AMXEF
HUI