Maps S.p.A. (MAPS.MI)

EUR 3.18

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.5 2.5 2.4 2.5 3060.00
24 Oct, 2023 2.55 2.55 2.55 2.55 -
23 Oct, 2023 2.55 2.55 2.55 2.55 -
20 Oct, 2023 2.55 2.55 2.55 2.55 -
19 Oct, 2023 2.55 2.55 2.55 2.55 -
18 Oct, 2023 2.43 2.57 2.43 2.55 1307.00
17 Oct, 2023 2.53 2.53 2.33 2.49 4454.00
16 Oct, 2023 2.5 2.53 2.44 2.53 2050.00
13 Oct, 2023 2.58 2.58 2.58 2.58 -
12 Oct, 2023 2.5 2.58 2.43 2.58 3000.00