Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.02 | 3.22 | 2.97 | 3.1 | 2.56 Million |
| 23 Apr, 2025 | 3.07 | 3.16 | 3.07 | 3.11 | 1.13 Million |
| 22 Apr, 2025 | 3.03 | 3.1 | 2.97 | 3.06 | 1.4 Million |
| 17 Apr, 2025 | 3.0 | 3.07 | 2.96 | 3.01 | 539.95 Thousand |
| 16 Apr, 2025 | 2.98 | 3.01 | 2.95 | 2.99 | 626.68 Thousand |
| 15 Apr, 2025 | 2.88 | 3.07 | 2.87 | 3.0 | 1.76 Million |
| 14 Apr, 2025 | 2.91 | 2.91 | 2.84 | 2.85 | 514.45 Thousand |
| 11 Apr, 2025 | 2.86 | 2.87 | 2.79 | 2.86 | 668.09 Thousand |
| 10 Apr, 2025 | 2.98 | 2.98 | 2.78 | 2.8 | 868.98 Thousand |
| 09 Apr, 2025 | 2.77 | 2.81 | 2.72 | 2.74 | 947.23 Thousand |
TIVC
SIOLY
ORENF
6083
6899
2493