Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.84 | 2.84 | 2.76 | 2.76 | 1.58 Million |
| 08 May, 2025 | 2.92 | 2.92 | 2.73 | 2.82 | 2.89 Million |
| 07 May, 2025 | 3.26 | 3.26 | 2.92 | 2.92 | 2.78 Million |
| 06 May, 2025 | 3.27 | 3.31 | 3.2 | 3.25 | 868.22 Thousand |
| 05 May, 2025 | 3.14 | 3.29 | 3.13 | 3.27 | 2.81 Million |
| 02 May, 2025 | 3.1 | 3.27 | 3.06 | 3.12 | 1.9 Million |
| 30 Apr, 2025 | 3.07 | 3.1 | 3.02 | 3.1 | 849.79 Thousand |
| 29 Apr, 2025 | 3.05 | 3.1 | 3.02 | 3.03 | 605.03 Thousand |
| 28 Apr, 2025 | 3.16 | 3.25 | 3.04 | 3.04 | 1.85 Million |
| 25 Apr, 2025 | 3.15 | 3.18 | 3.1 | 3.15 | 751.44 Thousand |
TIVC
SIOLY
ORENF
6083
6899
2493