Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.09
(-0.64%)
EUR 3.09
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.11 | 3.16 | 3.05 | 3.07 | 1.25 Million |
| 24 Mar, 2025 | 3.32 | 3.36 | 3.11 | 3.11 | 1.43 Million |
| 21 Mar, 2025 | 3.27 | 3.37 | 3.15 | 3.21 | 927.87 Thousand |
| 20 Mar, 2025 | 3.3 | 3.3 | 3.23 | 3.27 | 649.49 Thousand |
| 19 Mar, 2025 | 3.42 | 3.44 | 3.28 | 3.28 | 1.21 Million |
| 18 Mar, 2025 | 3.3 | 3.51 | 3.27 | 3.38 | 2.47 Million |
| 17 Mar, 2025 | 3.15 | 3.33 | 3.09 | 3.29 | 1.88 Million |
| 14 Mar, 2025 | 3.22 | 3.25 | 3.19 | 3.21 | 1.28 Million |
| 13 Mar, 2025 | 3.21 | 3.31 | 3.2 | 3.2 | 1.12 Million |
| 12 Mar, 2025 | 3.15 | 3.36 | 3.1 | 3.2 | 2.97 Million |
TIVC
SIOLY
ORENF
6083
6899
2493