Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.26 | 3.26 | 3.2 | 3.21 | 413.83 Thousand |
| 05 Jun, 2025 | 3.25 | 3.3 | 3.2 | 3.24 | 799.6 Thousand |
| 04 Jun, 2025 | 3.21 | 3.26 | 3.21 | 3.22 | 584.39 Thousand |
| 03 Jun, 2025 | 3.35 | 3.35 | 3.21 | 3.22 | 1.82 Million |
| 02 Jun, 2025 | 3.14 | 3.38 | 3.13 | 3.35 | 3.56 Million |
| 30 May, 2025 | 3.13 | 3.16 | 3.08 | 3.14 | 2.06 Million |
| 29 May, 2025 | 3.2 | 3.24 | 3.12 | 3.13 | 1.68 Million |
| 28 May, 2025 | 3.19 | 3.23 | 3.17 | 3.2 | 670.81 Thousand |
| 27 May, 2025 | 3.15 | 3.28 | 3.14 | 3.22 | 1.37 Million |
| 26 May, 2025 | 3.45 | 3.48 | 3.11 | 3.15 | 5.39 Million |
TIVC
SIOLY
ORENF
6083
6899
2493