Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.11
(1.7%)
EUR 3.11
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.5 | 2.77 | 2.47 | 2.7 | 1.92 Million |
| 04 Apr, 2025 | 2.76 | 2.8 | 2.64 | 2.69 | 1.34 Million |
| 03 Apr, 2025 | 2.87 | 2.93 | 2.78 | 2.79 | 1.25 Million |
| 02 Apr, 2025 | 2.89 | 2.93 | 2.84 | 2.91 | 1.38 Million |
| 01 Apr, 2025 | 2.91 | 2.94 | 2.89 | 2.91 | 928.86 Thousand |
| 31 Mar, 2025 | 2.92 | 3.0 | 2.88 | 2.91 | 1.7 Million |
| 28 Mar, 2025 | 3.07 | 3.11 | 3.0 | 3.02 | 1.05 Million |
| 27 Mar, 2025 | 3.15 | 3.21 | 3.04 | 3.04 | 1.92 Million |
| 26 Mar, 2025 | 3.1 | 3.25 | 3.07 | 3.19 | 870.74 Thousand |
| 25 Mar, 2025 | 3.11 | 3.16 | 3.05 | 3.07 | 1.25 Million |
TIVC
SIOLY
ORENF
6083
6899
2493