Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 11.31 Thousand |
| 19 Jun, 2025 | 3.05 | 3.07 | 3.03 | 3.04 | 63.55 Thousand |
| 18 Jun, 2025 | 3.08 | 3.12 | 3.08 | 3.12 | 33.41 Thousand |
| 17 Jun, 2025 | 3.07 | 3.07 | 3.03 | 3.04 | 35.47 Thousand |
| 16 Jun, 2025 | 3.06 | 3.1 | 3.04 | 3.05 | 47.98 Thousand |
| 13 Jun, 2025 | 3.06 | 3.12 | 3.06 | 3.06 | 771.05 Thousand |
| 12 Jun, 2025 | 3.18 | 3.2 | 3.1 | 3.11 | 804.26 Thousand |
| 11 Jun, 2025 | 3.17 | 3.19 | 3.15 | 3.18 | 670.44 Thousand |
| 10 Jun, 2025 | 3.14 | 3.19 | 3.11 | 3.14 | 855.73 Thousand |
| 09 Jun, 2025 | 3.21 | 3.21 | 3.13 | 3.13 | 639.42 Thousand |
TIVC
SIOLY
ORENF
6083
6899
2493