Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.08 | 3.11 | 3.03 | 3.1 | 929.85 Thousand |
| 02 Dec, 2024 | 3.2 | 3.22 | 3.08 | 3.11 | 1.37 Million |
| 29 Nov, 2024 | 3.28 | 3.34 | 3.22 | 3.25 | 1.89 Million |
| 28 Nov, 2024 | 3.02 | 3.29 | 3.02 | 3.28 | 2.17 Million |
| 27 Nov, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 571.84 Thousand |
| 26 Nov, 2024 | 3.0 | 3.1 | 2.99 | 3.08 | 683.77 Thousand |
| 25 Nov, 2024 | 3.01 | 3.06 | 2.99 | 3.03 | 689.37 Thousand |
| 22 Nov, 2024 | 3.03 | 3.03 | 2.97 | 3.01 | 639.91 Thousand |
| 21 Nov, 2024 | 2.97 | 3.03 | 2.96 | 3.0 | 765.44 Thousand |
| 20 Nov, 2024 | 2.97 | 3.06 | 2.97 | 2.98 | 1.32 Million |
TIVC
SIOLY
ORENF
6083
6899
2493