Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2.97 | 2.97 | 2.79 | 2.79 | 3.11 Million |
| 03 Jan, 2025 | 3.0 | 3.01 | 2.95 | 3.0 | 875.37 Thousand |
| 02 Jan, 2025 | 3.04 | 3.11 | 2.96 | 2.99 | 2.2 Million |
| 30 Dec, 2024 | 3.03 | 3.06 | 2.97 | 3.02 | 848.61 Thousand |
| 27 Dec, 2024 | 2.98 | 3.06 | 2.97 | 3.02 | 780.76 Thousand |
| 23 Dec, 2024 | 3.04 | 3.04 | 2.96 | 2.96 | 499.55 Thousand |
| 20 Dec, 2024 | 3.04 | 3.05 | 2.92 | 3.04 | 1.35 Million |
| 19 Dec, 2024 | 3.05 | 3.11 | 3.0 | 3.04 | 711.29 Thousand |
| 18 Dec, 2024 | 3.12 | 3.14 | 3.06 | 3.1 | 947.67 Thousand |
| 17 Dec, 2024 | 3.02 | 3.15 | 2.98 | 3.1 | 1.67 Million |
TIVC
SIOLY
ORENF
6083
6899
2493